Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 5.0 | 5.12 | 4.96 | 5.07 | 1.16 Million |
| 16 Mar, 2006 | 5.11 | 5.21 | 4.96 | 4.97 | 1.14 Million |
| 15 Mar, 2006 | 5.12 | 5.14 | 4.96 | 5.12 | 1.6 Million |
| 14 Mar, 2006 | 5.25 | 5.28 | 4.91 | 5.08 | 2.42 Million |
| 13 Mar, 2006 | 5.4 | 5.5 | 5.36 | 5.42 | 2.15 Million |
| 10 Mar, 2006 | 5.33 | 5.36 | 5.23 | 5.27 | 689.1 Thousand |
| 09 Mar, 2006 | 5.4 | 5.46 | 5.26 | 5.28 | 923.24 Thousand |
| 08 Mar, 2006 | 5.29 | 5.44 | 5.2 | 5.35 | 1.03 Million |
| 07 Mar, 2006 | 5.08 | 5.34 | 5.06 | 5.3 | 1.76 Million |
| 06 Mar, 2006 | 5.16 | 5.38 | 5.14 | 5.23 | 1.48 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB