Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 8.08 | 8.24 | 7.96 | 8.15 | 517.1 Thousand |
| 15 May, 2017 | 7.99 | 8.16 | 7.94 | 8.05 | 287.4 Thousand |
| 12 May, 2017 | 8.04 | 8.18 | 7.85 | 7.98 | 351.2 Thousand |
| 11 May, 2017 | 7.95 | 8.21 | 7.85 | 8.09 | 832.1 Thousand |
| 10 May, 2017 | 7.85 | 8.01 | 7.83 | 7.96 | 568 Thousand |
| 09 May, 2017 | 7.89 | 8.0 | 7.77 | 7.83 | 746.5 Thousand |
| 08 May, 2017 | 7.95 | 7.99 | 7.79 | 7.85 | 704.5 Thousand |
| 05 May, 2017 | 7.8 | 7.91 | 7.63 | 7.9 | 498.2 Thousand |
| 04 May, 2017 | 7.75 | 7.86 | 7.72 | 7.78 | 647.6 Thousand |
| 03 May, 2017 | 7.8 | 7.9 | 7.72 | 7.75 | 610.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB