Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 6.8 | 6.8 | 6.56 | 6.75 | 596.9 Thousand |
| 30 May, 2017 | 6.67 | 6.79 | 6.41 | 6.76 | 784.5 Thousand |
| 26 May, 2017 | 6.9 | 6.9 | 6.65 | 6.7 | 717.8 Thousand |
| 25 May, 2017 | 7.1 | 7.23 | 6.83 | 6.91 | 750.5 Thousand |
| 24 May, 2017 | 7.88 | 7.89 | 6.92 | 7.03 | 1.7 Million |
| 23 May, 2017 | 8.45 | 8.64 | 7.88 | 7.9 | 1.97 Million |
| 22 May, 2017 | 7.71 | 7.82 | 7.71 | 7.79 | 302.1 Thousand |
| 19 May, 2017 | 7.62 | 7.77 | 7.62 | 7.69 | 312.5 Thousand |
| 18 May, 2017 | 7.77 | 7.78 | 7.51 | 7.6 | 742.5 Thousand |
| 17 May, 2017 | 8.05 | 8.1 | 7.76 | 7.76 | 453.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB