Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.68 | 7.92 | 7.66 | 7.75 | 259.6 Thousand |
| 13 Jun, 2017 | 7.35 | 7.75 | 7.35 | 7.68 | 381.7 Thousand |
| 12 Jun, 2017 | 7.29 | 7.46 | 7.26 | 7.3 | 212.5 Thousand |
| 09 Jun, 2017 | 7.42 | 7.52 | 7.18 | 7.33 | 299.5 Thousand |
| 08 Jun, 2017 | 7.32 | 7.52 | 7.26 | 7.43 | 213.3 Thousand |
| 07 Jun, 2017 | 7.4 | 7.47 | 7.32 | 7.36 | 326.6 Thousand |
| 06 Jun, 2017 | 7.16 | 7.42 | 7.01 | 7.37 | 521.5 Thousand |
| 05 Jun, 2017 | 7.05 | 7.21 | 6.95 | 7.18 | 335.7 Thousand |
| 02 Jun, 2017 | 7.03 | 7.12 | 6.87 | 7.04 | 516.4 Thousand |
| 01 Jun, 2017 | 7.25 | 7.36 | 6.86 | 7.07 | 964.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB