Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.7 | 8.1 | 7.52 | 7.81 | 1.92 Million |
| 01 May, 2017 | 7.61 | 7.79 | 7.36 | 7.67 | 389.2 Thousand |
| 28 Apr, 2017 | 7.83 | 7.87 | 7.6 | 7.68 | 429.9 Thousand |
| 27 Apr, 2017 | 7.9 | 8.14 | 7.72 | 7.84 | 1.31 Million |
| 26 Apr, 2017 | 7.0 | 7.91 | 6.86 | 7.85 | 2.18 Million |
| 25 Apr, 2017 | 6.84 | 6.96 | 6.74 | 6.76 | 410.7 Thousand |
| 24 Apr, 2017 | 6.85 | 6.91 | 6.79 | 6.8 | 261.5 Thousand |
| 21 Apr, 2017 | 6.8 | 6.87 | 6.74 | 6.75 | 252 Thousand |
| 20 Apr, 2017 | 6.86 | 7.0 | 6.79 | 6.8 | 336.4 Thousand |
| 19 Apr, 2017 | 6.88 | 6.97 | 6.79 | 6.82 | 289.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB