Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.21 | 5.37 | 5.15 | 5.27 | 186.9 Thousand |
| 04 Sep, 2019 | 5.13 | 5.23 | 5.12 | 5.14 | 154.7 Thousand |
| 03 Sep, 2019 | 5.13 | 5.21 | 5.02 | 5.07 | 225.2 Thousand |
| 30 Aug, 2019 | 5.27 | 5.27 | 5.05 | 5.17 | 170.6 Thousand |
| 29 Aug, 2019 | 5.23 | 5.42 | 5.23 | 5.23 | 153.8 Thousand |
| 28 Aug, 2019 | 5.15 | 5.25 | 5.15 | 5.19 | 116.4 Thousand |
| 27 Aug, 2019 | 5.18 | 5.2 | 5.09 | 5.14 | 314.8 Thousand |
| 26 Aug, 2019 | 5.16 | 5.24 | 5.07 | 5.13 | 127.4 Thousand |
| 23 Aug, 2019 | 5.34 | 5.38 | 5.12 | 5.12 | 194.8 Thousand |
| 22 Aug, 2019 | 5.54 | 5.54 | 5.36 | 5.37 | 173.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB