Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 5.55 | 5.57 | 5.48 | 5.57 | 128.3 Thousand |
| 02 Oct, 2019 | 5.7 | 5.71 | 5.45 | 5.56 | 236.4 Thousand |
| 01 Oct, 2019 | 5.86 | 5.92 | 5.73 | 5.74 | 435.5 Thousand |
| 30 Sep, 2019 | 5.77 | 5.9 | 5.75 | 5.84 | 252.3 Thousand |
| 27 Sep, 2019 | 5.72 | 5.85 | 5.7 | 5.79 | 229.1 Thousand |
| 26 Sep, 2019 | 5.83 | 5.83 | 5.67 | 5.74 | 143.6 Thousand |
| 25 Sep, 2019 | 5.69 | 5.93 | 5.69 | 5.87 | 187.9 Thousand |
| 24 Sep, 2019 | 5.68 | 5.73 | 5.64 | 5.73 | 268 Thousand |
| 23 Sep, 2019 | 5.75 | 5.75 | 5.62 | 5.67 | 184.3 Thousand |
| 20 Sep, 2019 | 5.81 | 5.87 | 5.74 | 5.78 | 467.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB