Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.29 | 5.49 | 5.29 | 5.36 | 363.6 Thousand |
| 06 Aug, 2019 | 5.22 | 5.39 | 5.22 | 5.38 | 291.9 Thousand |
| 05 Aug, 2019 | 5.28 | 5.36 | 5.16 | 5.22 | 351.2 Thousand |
| 02 Aug, 2019 | 5.17 | 5.45 | 5.12 | 5.36 | 973.4 Thousand |
| 01 Aug, 2019 | 5.04 | 5.46 | 5.04 | 5.1 | 771 Thousand |
| 31 Jul, 2019 | 4.89 | 5.04 | 4.89 | 4.92 | 313.7 Thousand |
| 30 Jul, 2019 | 4.85 | 4.96 | 4.83 | 4.91 | 369.6 Thousand |
| 29 Jul, 2019 | 4.97 | 5.0 | 4.83 | 4.88 | 409 Thousand |
| 26 Jul, 2019 | 4.91 | 4.97 | 4.91 | 4.91 | 169.4 Thousand |
| 25 Jul, 2019 | 4.93 | 4.95 | 4.86 | 4.89 | 206.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB