Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.41 | 5.52 | 5.34 | 5.51 | 243.1 Thousand |
| 20 Aug, 2019 | 5.4 | 5.46 | 5.35 | 5.38 | 204.5 Thousand |
| 19 Aug, 2019 | 5.27 | 5.49 | 5.27 | 5.4 | 258.6 Thousand |
| 16 Aug, 2019 | 5.27 | 5.3 | 5.23 | 5.25 | 157.4 Thousand |
| 15 Aug, 2019 | 5.19 | 5.32 | 5.13 | 5.22 | 270 Thousand |
| 14 Aug, 2019 | 5.25 | 5.29 | 5.18 | 5.26 | 203.6 Thousand |
| 13 Aug, 2019 | 5.34 | 5.41 | 5.27 | 5.31 | 235.2 Thousand |
| 12 Aug, 2019 | 5.35 | 5.48 | 5.34 | 5.34 | 328.9 Thousand |
| 09 Aug, 2019 | 5.38 | 5.45 | 5.36 | 5.39 | 347.5 Thousand |
| 08 Aug, 2019 | 5.35 | 5.42 | 5.34 | 5.41 | 463.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB