Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.11 | 3.13 | 2.86 | 2.88 | 387.9 Thousand |
| 28 Jan, 2020 | 3.03 | 3.12 | 3.01 | 3.11 | 277.6 Thousand |
| 27 Jan, 2020 | 3.06 | 3.06 | 3.01 | 3.02 | 193.7 Thousand |
| 24 Jan, 2020 | 3.1 | 3.12 | 3.04 | 3.07 | 427.3 Thousand |
| 23 Jan, 2020 | 3.03 | 3.11 | 3.02 | 3.09 | 398.2 Thousand |
| 22 Jan, 2020 | 3.13 | 3.15 | 3.02 | 3.05 | 229.4 Thousand |
| 21 Jan, 2020 | 3.21 | 3.21 | 3.09 | 3.13 | 228.6 Thousand |
| 17 Jan, 2020 | 3.41 | 3.41 | 3.19 | 3.21 | 361.7 Thousand |
| 16 Jan, 2020 | 3.38 | 3.44 | 3.34 | 3.37 | 349.3 Thousand |
| 15 Jan, 2020 | 3.3 | 3.42 | 3.3 | 3.38 | 278.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB