Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.24 | 3.34 | 3.2 | 3.31 | 341.4 Thousand |
| 13 Jan, 2020 | 3.24 | 3.28 | 3.16 | 3.22 | 322.5 Thousand |
| 10 Jan, 2020 | 3.24 | 3.28 | 3.2 | 3.24 | 246.1 Thousand |
| 09 Jan, 2020 | 3.17 | 3.28 | 3.15 | 3.25 | 300.5 Thousand |
| 08 Jan, 2020 | 3.17 | 3.22 | 3.1 | 3.19 | 272.3 Thousand |
| 07 Jan, 2020 | 3.19 | 3.22 | 3.13 | 3.19 | 212.5 Thousand |
| 06 Jan, 2020 | 3.12 | 3.22 | 3.11 | 3.19 | 322.5 Thousand |
| 03 Jan, 2020 | 3.05 | 3.18 | 3.04 | 3.15 | 339.8 Thousand |
| 02 Jan, 2020 | 3.1 | 3.25 | 3.02 | 3.04 | 449.9 Thousand |
| 31 Dec, 2019 | 3.08 | 3.1 | 3.01 | 3.1 | 565.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB