Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 3.1 3.13 3.04 3.11 228.3 Thousand
11 Feb, 2020 2.98 3.1 2.97 3.06 207.8 Thousand
10 Feb, 2020 2.92 3.0 2.86 2.96 201.1 Thousand
07 Feb, 2020 2.99 2.99 2.88 2.92 231.4 Thousand
06 Feb, 2020 3.01 3.04 2.94 2.98 181 Thousand
05 Feb, 2020 2.92 3.03 2.89 3.02 268.2 Thousand
04 Feb, 2020 2.85 2.91 2.84 2.89 318 Thousand
03 Feb, 2020 2.84 2.87 2.75 2.84 343.4 Thousand
31 Jan, 2020 2.78 2.9 2.76 2.82 257.5 Thousand
30 Jan, 2020 2.95 2.97 2.75 2.78 274.2 Thousand