Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.29 | 3.34 | 3.12 | 3.14 | 468.9 Thousand |
| 26 Feb, 2020 | 3.55 | 3.6 | 3.31 | 3.36 | 409.6 Thousand |
| 25 Feb, 2020 | 3.6 | 3.67 | 3.49 | 3.5 | 619.5 Thousand |
| 24 Feb, 2020 | 3.41 | 3.68 | 3.36 | 3.62 | 670.1 Thousand |
| 21 Feb, 2020 | 3.31 | 3.59 | 3.25 | 3.5 | 579.5 Thousand |
| 20 Feb, 2020 | 3.1 | 3.44 | 2.85 | 3.23 | 603.9 Thousand |
| 19 Feb, 2020 | 3.13 | 3.35 | 3.06 | 3.27 | 507.2 Thousand |
| 18 Feb, 2020 | 3.01 | 3.13 | 2.98 | 3.11 | 260 Thousand |
| 14 Feb, 2020 | 3.12 | 3.19 | 3.09 | 3.1 | 436.1 Thousand |
| 13 Feb, 2020 | 3.09 | 3.14 | 3.01 | 3.14 | 174 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB