Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 2.92 2.97 2.84 2.94 262.5 Thousand
23 Apr, 2020 2.86 2.98 2.86 2.9 302 Thousand
22 Apr, 2020 2.78 2.93 2.78 2.86 257 Thousand
21 Apr, 2020 2.86 2.87 2.71 2.77 460.3 Thousand
20 Apr, 2020 3.04 3.06 2.9 2.94 265.2 Thousand
17 Apr, 2020 2.9 3.16 2.85 3.13 551.3 Thousand
16 Apr, 2020 2.85 2.85 2.71 2.83 443 Thousand
15 Apr, 2020 2.92 3.09 2.8 2.87 307 Thousand
14 Apr, 2020 3.05 3.09 2.88 3.02 338.4 Thousand
13 Apr, 2020 2.92 3.06 2.84 3.0 398.4 Thousand