Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.84 | 3.9 | 3.71 | 3.88 | 293.9 Thousand |
| 21 May, 2020 | 4.13 | 4.14 | 3.83 | 3.84 | 389.5 Thousand |
| 20 May, 2020 | 3.95 | 4.14 | 3.92 | 4.11 | 505.3 Thousand |
| 19 May, 2020 | 3.55 | 3.95 | 3.49 | 3.9 | 599.4 Thousand |
| 18 May, 2020 | 3.39 | 3.6 | 3.39 | 3.55 | 445.8 Thousand |
| 15 May, 2020 | 3.24 | 3.39 | 3.21 | 3.28 | 319.6 Thousand |
| 14 May, 2020 | 3.22 | 3.36 | 3.09 | 3.36 | 494.1 Thousand |
| 13 May, 2020 | 3.4 | 3.42 | 3.21 | 3.32 | 481.5 Thousand |
| 12 May, 2020 | 3.45 | 3.45 | 3.28 | 3.42 | 526.7 Thousand |
| 11 May, 2020 | 3.61 | 3.61 | 3.42 | 3.45 | 540.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB