Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.59 | 3.69 | 3.45 | 3.69 | 363.2 Thousand |
| 07 May, 2020 | 3.45 | 3.68 | 3.32 | 3.6 | 914.3 Thousand |
| 06 May, 2020 | 3.23 | 3.29 | 3.1 | 3.13 | 292.3 Thousand |
| 05 May, 2020 | 3.43 | 3.44 | 3.23 | 3.26 | 337.9 Thousand |
| 04 May, 2020 | 3.34 | 3.42 | 3.28 | 3.36 | 208.2 Thousand |
| 01 May, 2020 | 3.52 | 3.52 | 3.26 | 3.34 | 286.5 Thousand |
| 30 Apr, 2020 | 3.41 | 3.69 | 3.28 | 3.65 | 480.5 Thousand |
| 29 Apr, 2020 | 3.52 | 3.73 | 3.45 | 3.5 | 922.1 Thousand |
| 28 Apr, 2020 | 3.2 | 3.52 | 3.15 | 3.38 | 507.7 Thousand |
| 27 Apr, 2020 | 2.92 | 3.2 | 2.92 | 3.18 | 322 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB