Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 3.1 3.12 2.9 2.96 485.7 Thousand
08 Apr, 2020 2.97 3.08 2.9 3.05 378.1 Thousand
07 Apr, 2020 3.12 3.17 2.88 2.91 568.5 Thousand
06 Apr, 2020 2.95 3.12 2.89 3.08 373.5 Thousand
03 Apr, 2020 2.73 2.88 2.67 2.83 437.5 Thousand
02 Apr, 2020 2.76 2.95 2.7 2.78 325 Thousand
01 Apr, 2020 2.9 3.02 2.73 2.78 387 Thousand
31 Mar, 2020 3.13 3.19 2.97 3.03 659 Thousand
30 Mar, 2020 3.31 3.52 2.99 3.15 572.9 Thousand
27 Mar, 2020 3.28 3.61 3.2 3.29 2.01 Million