Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 4.3 4.46 4.27 4.43 350 Thousand
19 Jun, 2020 4.2 4.4 4.14 4.37 1.77 Million
18 Jun, 2020 3.92 4.27 3.92 4.19 705 Thousand
17 Jun, 2020 3.91 4.17 3.89 4.03 306.8 Thousand
16 Jun, 2020 4.35 4.39 4.11 4.25 393.9 Thousand
15 Jun, 2020 3.88 4.19 3.84 4.15 365.2 Thousand
12 Jun, 2020 3.82 3.92 3.71 3.87 311.6 Thousand
11 Jun, 2020 4.01 4.06 3.69 3.71 375.1 Thousand
10 Jun, 2020 4.52 4.52 4.03 4.06 374.5 Thousand
09 Jun, 2020 4.46 4.58 4.37 4.56 300.2 Thousand