Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.13 | 4.21 | 4.03 | 4.1 | 291.6 Thousand |
| 06 Jul, 2020 | 4.05 | 4.26 | 3.8 | 4.16 | 411 Thousand |
| 02 Jul, 2020 | 3.9 | 4.08 | 3.87 | 3.98 | 314.8 Thousand |
| 01 Jul, 2020 | 3.92 | 3.98 | 3.76 | 3.8 | 219 Thousand |
| 30 Jun, 2020 | 3.9 | 3.97 | 3.83 | 3.93 | 322 Thousand |
| 29 Jun, 2020 | 3.81 | 3.99 | 3.76 | 3.9 | 272.4 Thousand |
| 26 Jun, 2020 | 3.98 | 3.99 | 3.7 | 3.74 | 1.26 Million |
| 25 Jun, 2020 | 4.03 | 4.14 | 3.9 | 4.0 | 433.9 Thousand |
| 24 Jun, 2020 | 4.31 | 4.31 | 4.03 | 4.05 | 500.6 Thousand |
| 23 Jun, 2020 | 4.43 | 4.47 | 4.23 | 4.38 | 471.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB