Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.69 | 7.69 | 7.45 | 7.47 | 117.4 Thousand |
| 01 Jul, 2021 | 7.68 | 7.74 | 7.58 | 7.63 | 142 Thousand |
| 30 Jun, 2021 | 7.63 | 7.74 | 7.54 | 7.61 | 222.8 Thousand |
| 29 Jun, 2021 | 7.87 | 7.87 | 7.68 | 7.7 | 147.3 Thousand |
| 28 Jun, 2021 | 7.8 | 7.91 | 7.74 | 7.82 | 191.1 Thousand |
| 25 Jun, 2021 | 7.93 | 8.03 | 7.76 | 7.81 | 625.6 Thousand |
| 24 Jun, 2021 | 7.77 | 7.91 | 7.75 | 7.89 | 184 Thousand |
| 23 Jun, 2021 | 7.67 | 7.75 | 7.64 | 7.73 | 439.2 Thousand |
| 22 Jun, 2021 | 7.48 | 7.66 | 7.42 | 7.65 | 221.9 Thousand |
| 21 Jun, 2021 | 7.44 | 7.61 | 7.37 | 7.55 | 318.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB