Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.57 | 7.71 | 7.57 | 7.63 | 258.3 Thousand |
| 03 Jun, 2021 | 7.5 | 7.55 | 7.41 | 7.52 | 218.6 Thousand |
| 02 Jun, 2021 | 7.46 | 7.61 | 7.37 | 7.58 | 224.9 Thousand |
| 01 Jun, 2021 | 7.42 | 7.57 | 7.34 | 7.44 | 347.4 Thousand |
| 28 May, 2021 | 7.41 | 7.48 | 7.38 | 7.44 | 312.9 Thousand |
| 27 May, 2021 | 7.32 | 7.45 | 7.3 | 7.38 | 633.1 Thousand |
| 26 May, 2021 | 7.1 | 7.33 | 7.1 | 7.29 | 332.4 Thousand |
| 25 May, 2021 | 7.4 | 7.51 | 7.1 | 7.11 | 427.5 Thousand |
| 24 May, 2021 | 7.27 | 7.41 | 7.26 | 7.37 | 296.6 Thousand |
| 21 May, 2021 | 7.41 | 7.41 | 7.2 | 7.25 | 280.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB