Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 6.6 6.62 6.37 6.62 444.1 Thousand
05 May, 2021 6.4 6.54 6.38 6.51 548.8 Thousand
04 May, 2021 6.44 6.48 6.29 6.39 452.5 Thousand
03 May, 2021 6.86 6.91 6.51 6.51 645 Thousand
30 Apr, 2021 7.17 7.2 6.62 6.75 1.52 Million
29 Apr, 2021 7.64 7.84 6.79 7.17 2.13 Million
28 Apr, 2021 8.14 8.28 7.99 8.14 477.3 Thousand
27 Apr, 2021 8.22 8.29 8.06 8.15 369.7 Thousand
26 Apr, 2021 8.09 8.29 8.05 8.21 316 Thousand
23 Apr, 2021 7.97 8.13 7.9 8.04 244 Thousand