Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.89 | 7.14 | 6.84 | 7.03 | 261.5 Thousand |
| 16 Jul, 2021 | 7.25 | 7.25 | 7.02 | 7.03 | 183.1 Thousand |
| 15 Jul, 2021 | 7.37 | 7.37 | 7.03 | 7.17 | 371.9 Thousand |
| 14 Jul, 2021 | 7.5 | 7.55 | 7.35 | 7.38 | 178.7 Thousand |
| 13 Jul, 2021 | 7.6 | 7.69 | 7.45 | 7.47 | 280.3 Thousand |
| 12 Jul, 2021 | 7.6 | 7.65 | 7.46 | 7.63 | 220.2 Thousand |
| 09 Jul, 2021 | 7.56 | 7.62 | 7.45 | 7.6 | 176.7 Thousand |
| 08 Jul, 2021 | 7.26 | 7.51 | 7.1 | 7.44 | 248.7 Thousand |
| 07 Jul, 2021 | 7.39 | 7.48 | 7.2 | 7.42 | 234.1 Thousand |
| 06 Jul, 2021 | 7.51 | 7.51 | 7.22 | 7.37 | 170.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB