Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.93 | 7.07 | 6.77 | 6.81 | 243.4 Thousand |
| 30 Jul, 2021 | 7.04 | 7.05 | 6.88 | 6.91 | 293.6 Thousand |
| 29 Jul, 2021 | 6.89 | 7.32 | 6.75 | 7.06 | 466.7 Thousand |
| 28 Jul, 2021 | 7.1 | 7.23 | 6.95 | 7.06 | 427.1 Thousand |
| 27 Jul, 2021 | 7.27 | 7.33 | 6.94 | 7.03 | 350.4 Thousand |
| 26 Jul, 2021 | 7.36 | 7.68 | 7.32 | 7.34 | 362.4 Thousand |
| 23 Jul, 2021 | 7.3 | 7.34 | 7.1 | 7.28 | 232.8 Thousand |
| 22 Jul, 2021 | 7.38 | 7.38 | 7.13 | 7.25 | 170 Thousand |
| 21 Jul, 2021 | 7.28 | 7.43 | 7.25 | 7.41 | 184.9 Thousand |
| 20 Jul, 2021 | 7.08 | 7.38 | 7.02 | 7.24 | 398.6 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB