RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 26.38 28.08 26.01 27.61 12.2 Thousand
30 Dec, 2019 28.58 28.58 26.2 26.58 4925.00
27 Dec, 2019 27.21 29.09 26.81 28.67 4850.00
26 Dec, 2019 31.24 32.0 26.17 26.77 9800.00
24 Dec, 2019 30.6 32.94 30.5 30.78 3838.00
23 Dec, 2019 27.9 35.9 27.9 30.5 24.07 Thousand
20 Dec, 2019 25.0 28.6 24.55 27.42 37.91 Thousand
19 Dec, 2019 24.54 25.19 23.52 25.0 4475.00
18 Dec, 2019 22.98 24.4 21.8 24.4 9625.00
17 Dec, 2019 24.17 24.49 22.48 23.0 9888.00