RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.25 32.5 31.24 32.09 341.84 Thousand
02 Dec, 2025 31.52 32.4 30.0 32.33 815 Thousand
01 Dec, 2025 33.56 33.56 31.44 31.51 219.6 Thousand
24 Nov, 2025 27.67 29.66 27.67 29.12 368.6 Thousand
21 Nov, 2025 27.61 27.79 26.5 27.08 282.81 Thousand
18 Nov, 2025 28.6 28.86 27.95 28.28 347.36 Thousand
17 Nov, 2025 28.99 29.53 28.5 28.65 339.01 Thousand
14 Nov, 2025 26.97 29.28 26.78 28.73 283.04 Thousand
10 Nov, 2025 29.0 30.12 28.28 29.0 343.3 Thousand
06 Nov, 2025 28.27 29.66 28.0 29.04 307.49 Thousand