RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 32.81 34.11 29.0 30.0 2.95 Million
21 Oct, 2025 34.4 36.0 31.96 33.53 483.5 Thousand
20 Oct, 2025 42.25 42.39 25.5 33.67 3.96 Million
17 Oct, 2025 28.24 29.5 27.75 29.34 100.7 Thousand
16 Oct, 2025 27.26 29.0 27.07 28.93 162.1 Thousand
15 Oct, 2025 25.41 27.96 25.29 27.03 166.9 Thousand
14 Oct, 2025 25.74 26.23 24.8 25.0 163.8 Thousand
13 Oct, 2025 27.41 27.41 24.25 26.35 264.2 Thousand
10 Oct, 2025 29.94 29.96 26.49 26.79 191.9 Thousand
09 Oct, 2025 29.47 30.36 28.65 30.02 139 Thousand