RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 23.72 25.44 23.72 24.76 8863.00
13 Dec, 2019 21.65 23.94 21.6 23.72 6000.00
12 Dec, 2019 22.88 24.61 21.0 21.68 12.52 Thousand
11 Dec, 2019 24.76 25.5 22.87 22.89 6813.00
10 Dec, 2019 25.89 26.24 24.26 24.73 7563.00
09 Dec, 2019 24.64 26.6 24.14 25.13 6375.00
06 Dec, 2019 26.49 27.74 24.16 24.6 9388.00
05 Dec, 2019 27.0 28.88 26.0 26.2 9063.00
04 Dec, 2019 27.99 31.46 27.0 27.53 25.63 Thousand
03 Dec, 2019 22.7 25.26 22.0 24.95 8425.00