RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 21.12 | 25.34 | 18.97 | 19.68 | 7263.00 |
| 14 Nov, 2019 | 20.62 | 22.45 | 19.25 | 21.18 | 4600.00 |
| 13 Nov, 2019 | 22.15 | 23.39 | 19.5 | 20.38 | 7888.00 |
| 12 Nov, 2019 | 19.35 | 23.71 | 18.4 | 21.75 | 17.45 Thousand |
| 11 Nov, 2019 | 25.0 | 25.0 | 18.96 | 19.6 | 15.43 Thousand |
| 08 Nov, 2019 | 23.57 | 42.0 | 23.03 | 28.1 | 74.26 Thousand |
| 07 Nov, 2019 | 15.02 | 22.45 | 14.21 | 22.27 | 9388.00 |
| 06 Nov, 2019 | 14.51 | 15.76 | 14.15 | 15.0 | 5225.00 |
| 05 Nov, 2019 | 12.34 | 15.96 | 12.18 | 14.49 | 14.85 Thousand |
| 04 Nov, 2019 | 13.0 | 13.0 | 12.12 | 12.3 | 2488.00 |
RARE
RAVE
RAY
RANGU
RANI
RAPP