RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 25.57 27.79 21.19 21.73 8688.00
29 Nov, 2019 26.6 26.7 25.5 25.91 1575.00
27 Nov, 2019 27.41 27.95 25.29 26.67 5075.00
26 Nov, 2019 30.2 30.25 24.38 27.26 20.52 Thousand
25 Nov, 2019 21.2 30.76 21.02 29.47 42.16 Thousand
22 Nov, 2019 20.77 21.06 19.79 20.49 2400.00
21 Nov, 2019 21.5 21.5 19.69 20.7 2638.00
20 Nov, 2019 18.0 21.86 17.72 21.24 9925.00
19 Nov, 2019 17.42 18.3 15.25 17.79 3700.00
18 Nov, 2019 19.21 19.9 16.49 17.79 8775.00