RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 31.23 37.26 30.4 36.75 9500.00
14 Jan, 2020 28.3 31.3 27.02 31.29 6588.00
13 Jan, 2020 28.23 29.69 26.81 28.35 12.25 Thousand
10 Jan, 2020 27.8 28.86 26.6 28.18 7438.00
09 Jan, 2020 28.41 28.55 26.58 27.68 8225.00
08 Jan, 2020 30.24 30.7 27.0 28.53 10.37 Thousand
07 Jan, 2020 30.65 31.5 29.31 30.9 7188.00
06 Jan, 2020 29.27 31.21 27.79 30.3 7400.00
03 Jan, 2020 29.95 29.95 27.6 29.58 6400.00
02 Jan, 2020 28.2 29.99 27.66 29.89 6825.00