RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 44.75 46.49 43.29 44.66 4388.00
29 Jan, 2020 45.45 46.24 44.1 45.19 5563.00
28 Jan, 2020 50.28 51.21 44.55 45.65 7088.00
27 Jan, 2020 41.02 49.2 40.12 48.86 6638.00
24 Jan, 2020 43.68 45.0 41.32 42.01 3588.00
23 Jan, 2020 47.06 47.56 41.9 43.61 6600.00
22 Jan, 2020 44.94 47.89 43.75 47.3 7463.00
21 Jan, 2020 47.25 47.7 42.23 44.7 10.98 Thousand
17 Jan, 2020 47.02 49.06 42.17 47.39 15.72 Thousand
16 Jan, 2020 37.1 47.1 37.1 46.96 23.03 Thousand