RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 20.48 21.49 18.5 19.77 19.45 Thousand
27 Feb, 2020 23.3 24.12 20.51 21.59 13.53 Thousand
26 Feb, 2020 27.96 28.4 23.45 24.12 17.37 Thousand
25 Feb, 2020 28.66 28.9 27.93 28.19 10.97 Thousand
24 Feb, 2020 30.0 30.3 27.97 28.5 11.4 Thousand
21 Feb, 2020 30.94 31.31 29.95 30.0 34.65 Thousand
20 Feb, 2020 31.2 31.63 30.21 31.14 8325.00
19 Feb, 2020 31.28 31.79 30.63 31.3 12.15 Thousand
18 Feb, 2020 30.3 31.85 30.3 31.14 9750.00
14 Feb, 2020 30.14 30.79 30.0 30.27 8288.00