RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 16.39 18.88 14.6 15.75 6438.00
12 Mar, 2020 15.19 15.67 12.01 15.67 17.56 Thousand
11 Mar, 2020 19.16 19.16 15.44 15.73 19.93 Thousand
10 Mar, 2020 19.87 19.98 17.98 19.74 9075.00
09 Mar, 2020 18.5 19.71 17.0 19.5 13.32 Thousand
06 Mar, 2020 20.46 20.46 18.6 19.42 16.62 Thousand
05 Mar, 2020 21.89 22.87 20.5 21.17 11.07 Thousand
04 Mar, 2020 19.09 22.79 18.81 22.26 24.13 Thousand
03 Mar, 2020 18.01 20.0 17.77 18.74 14.28 Thousand
02 Mar, 2020 19.87 20.18 17.17 18.1 17.53 Thousand