RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 17.5 17.66 16.29 16.93 3775.00
09 Apr, 2020 17.64 17.64 16.18 17.19 2775.00
08 Apr, 2020 16.4 17.3 15.64 16.51 2875.00
07 Apr, 2020 17.55 18.01 15.65 15.65 3988.00
06 Apr, 2020 18.31 19.92 16.59 16.91 4688.00
03 Apr, 2020 19.13 20.85 17.0 17.69 4013.00
02 Apr, 2020 16.3 19.41 16.27 18.68 6175.00
01 Apr, 2020 20.24 21.07 14.52 15.41 5800.00
31 Mar, 2020 20.12 21.74 19.06 21.27 3363.00
30 Mar, 2020 19.56 19.92 17.55 19.92 5150.00