RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 18.59 20.54 17.5 19.56 5863.00
26 Mar, 2020 16.85 19.6 16.54 19.18 6988.00
25 Mar, 2020 16.43 17.5 15.21 16.66 6063.00
24 Mar, 2020 16.39 18.95 14.67 16.34 12.28 Thousand
23 Mar, 2020 14.7 15.76 13.47 15.76 3750.00
20 Mar, 2020 13.27 15.15 12.76 15.1 11.96 Thousand
19 Mar, 2020 11.8 13.44 10.74 13.26 14.06 Thousand
18 Mar, 2020 12.91 14.19 10.52 11.86 9225.00
17 Mar, 2020 14.91 14.91 12.37 13.85 15.32 Thousand
16 Mar, 2020 13.56 14.84 12.45 14.65 14.53 Thousand