RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 16.4 17.25 15.65 16.72 4838.00
24 Apr, 2020 16.34 16.67 14.96 16.14 2475.00
23 Apr, 2020 17.48 17.48 15.49 16.18 4913.00
22 Apr, 2020 16.56 17.56 16.21 17.1 4963.00
21 Apr, 2020 15.89 17.64 14.58 16.23 4900.00
20 Apr, 2020 15.42 16.27 15.08 16.04 3000.00
17 Apr, 2020 16.15 16.15 15.16 15.9 3125.00
16 Apr, 2020 15.2 16.8 14.79 16.15 5450.00
15 Apr, 2020 16.83 16.83 14.86 15.2 7288.00
14 Apr, 2020 17.5 17.82 16.58 17.24 4725.00