RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 16.09 16.7 15.62 15.65 14.2 Thousand
08 May, 2020 15.8 17.85 15.64 15.99 15.86 Thousand
07 May, 2020 15.74 15.88 15.11 15.64 10.03 Thousand
06 May, 2020 14.75 15.9 14.75 15.41 14.36 Thousand
05 May, 2020 14.23 15.31 14.23 14.96 15.93 Thousand
04 May, 2020 14.07 15.0 14.04 14.75 5288.00
01 May, 2020 14.75 14.81 13.36 14.16 6500.00
30 Apr, 2020 16.44 16.44 14.72 15.19 9563.00
29 Apr, 2020 16.49 16.49 15.63 15.74 6675.00
28 Apr, 2020 17.4 17.42 16.0 16.12 2463.00