RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 18.08 18.4 18.0 18.1 33.7 Thousand
22 May, 2020 17.93 18.13 16.2 17.99 13.95 Thousand
21 May, 2020 17.99 18.75 17.86 18.04 7825.00
20 May, 2020 17.46 18.0 16.81 17.92 17.7 Thousand
19 May, 2020 16.92 18.42 16.52 17.07 27.08 Thousand
18 May, 2020 15.88 16.78 15.6 16.05 24.46 Thousand
15 May, 2020 14.09 15.8 14.09 15.58 9863.00
14 May, 2020 14.61 15.0 14.17 14.62 10.11 Thousand
13 May, 2020 15.26 15.39 14.62 15.03 9988.00
12 May, 2020 15.7 16.41 15.46 15.46 15.65 Thousand