RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 30.0 30.6 30.0 30.14 6913.00
12 Feb, 2020 31.42 31.42 29.6 30.07 38.02 Thousand
11 Feb, 2020 32.38 33.24 30.13 31.14 11.85 Thousand
10 Feb, 2020 30.27 33.64 30.0 31.29 16.92 Thousand
07 Feb, 2020 31.15 31.4 29.78 30.01 134.36 Thousand
06 Feb, 2020 34.16 34.55 27.86 33.61 13.31 Thousand
05 Feb, 2020 37.56 40.0 31.17 32.0 18.01 Thousand
04 Feb, 2020 42.52 45.0 42.0 42.36 2063.00
03 Feb, 2020 44.0 44.5 41.88 43.05 2838.00
31 Jan, 2020 43.46 46.44 43.25 44.29 2525.00