Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 16.57 17.16 16.5 16.65 5668.00
11 Jan, 2021 16.6 16.64 16.59 16.59 1251.00
08 Jan, 2021 16.5 16.85 16.39 16.58 5524.00
07 Jan, 2021 16.29 17.0 16.2 17.0 4161.00
06 Jan, 2021 15.26 17.5 15.26 16.75 9836.00
05 Jan, 2021 15.49 16.8 15.49 16.19 9164.00
04 Jan, 2021 17.13 17.13 15.05 15.7 13.49 Thousand
31 Dec, 2020 17.34 18.5 17.34 17.6 11.4 Thousand
30 Dec, 2020 19.88 20.0 15.04 18.15 50.95 Thousand
29 Dec, 2020 18.76 22.0 18.4 21.25 66.09 Thousand