Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 15.02 16.16 15.02 16.05 3171.00
09 Feb, 2021 15.96 15.96 15.25 15.96 2419.00
08 Feb, 2021 15.77 16.06 15.01 15.6 3109.00
05 Feb, 2021 14.68 16.0 14.68 16.0 2612.00
04 Feb, 2021 15.6 16.09 14.45 15.29 2981.00
03 Feb, 2021 16.3 16.5 14.06 15.6 24.08 Thousand
02 Feb, 2021 16.55 16.83 16.55 16.83 710.00
01 Feb, 2021 17.2 17.64 15.82 16.55 8332.00
29 Jan, 2021 18.49 18.67 17.03 17.03 5017.00
28 Jan, 2021 16.36 18.7 16.36 17.88 18.76 Thousand