Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 16.82 16.82 15.63 15.81 3313.00
26 Jan, 2021 16.63 16.63 16.37 16.37 1129.00
25 Jan, 2021 16.27 16.27 16.27 16.27 408.00
22 Jan, 2021 16.02 17.0 15.7 15.88 4153.00
21 Jan, 2021 15.19 16.71 15.19 15.78 3541.00
20 Jan, 2021 17.24 17.25 14.99 15.28 26.84 Thousand
19 Jan, 2021 16.83 17.09 16.5 17.09 3547.00
15 Jan, 2021 16.45 16.83 16.4 16.83 1228.00
14 Jan, 2021 16.79 16.79 16.29 16.4 1063.00
13 Jan, 2021 16.33 16.33 16.33 16.33 385.00