Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 15.58 19.99 15.58 18.07 75.82 Thousand
24 Dec, 2020 15.53 15.61 14.81 15.58 18.28 Thousand
23 Dec, 2020 14.2 14.97 14.18 14.88 14.63 Thousand
22 Dec, 2020 13.22 13.9 13.1 13.9 6740.00
21 Dec, 2020 12.51 13.2 12.51 12.98 9467.00
18 Dec, 2020 12.26 12.26 12.26 12.26 511.00
17 Dec, 2020 12.5 12.5 12.5 12.5 654.00
16 Dec, 2020 12.19 12.5 12.18 12.5 1235.00
15 Dec, 2020 12.53 12.53 12.26 12.3 1817.00
14 Dec, 2020 12.33 12.35 12.26 12.26 1295.00