Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 12.65 12.65 12.62 12.62 914.00
10 Dec, 2020 12.51 12.51 12.17 12.17 1942.00
09 Dec, 2020 12.5 12.5 12.47 12.47 1933.00
08 Dec, 2020 12.41 12.52 12.41 12.5 621.00
07 Dec, 2020 12.62 12.62 12.53 12.53 753.00
04 Dec, 2020 12.44 12.44 12.44 12.44 863.00
02 Dec, 2020 12.42 12.42 12.34 12.34 1958.00
30 Nov, 2020 12.37 12.5 12.37 12.5 6060.00
27 Nov, 2020 12.44 12.55 12.44 12.55 877.00
25 Nov, 2020 12.34 12.34 12.34 12.34 624.00