Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 11.92 11.92 11.92 11.92 325.00
02 Nov, 2020 12.73 12.8 12.73 12.8 2842.00
30 Oct, 2020 12.76 12.77 12.42 12.77 1819.00
29 Oct, 2020 12.53 12.77 12.3 12.77 3669.00
28 Oct, 2020 11.65 12.58 11.63 12.58 3776.00
27 Oct, 2020 11.32 11.59 11.32 11.59 1796.00
26 Oct, 2020 11.26 11.26 11.09 11.12 1435.00
21 Oct, 2020 11.26 11.26 11.26 11.26 204.00
20 Oct, 2020 11.29 11.29 11.28 11.28 554.00
19 Oct, 2020 11.41 11.41 11.41 11.41 224.00