Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 11.2 11.42 11.09 11.29 4119.00
15 Oct, 2020 11.02 11.28 11.02 11.27 821.00
14 Oct, 2020 11.25 11.25 11.15 11.15 2070.00
08 Oct, 2020 11.03 11.18 11.03 11.18 331.00
07 Oct, 2020 11.15 11.15 11.15 11.15 778.00
06 Oct, 2020 11.03 11.16 11.03 11.16 1321.00
05 Oct, 2020 11.33 11.33 11.15 11.15 362.00
02 Oct, 2020 11.1 11.1 11.1 11.1 195.00
01 Oct, 2020 11.28 11.28 10.9 10.9 1398.00
30 Sep, 2020 11.01 11.18 10.95 11.1 2405.00