Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 11.51 11.51 11.49 11.49 593.00
10 Sep, 2020 11.59 11.59 11.32 11.32 881.00
08 Sep, 2020 11.3 11.58 11.3 11.47 549.00
03 Sep, 2020 11.14 11.25 11.13 11.25 3144.00
02 Sep, 2020 11.39 11.4 11.3 11.3 3504.00
01 Sep, 2020 11.3 11.36 11.3 11.36 2770.00
31 Aug, 2020 11.31 11.31 11.3 11.3 4532.00
28 Aug, 2020 11.28 11.56 11.25 11.56 4292.00
27 Aug, 2020 11.42 11.42 11.42 11.42 295.00
26 Aug, 2020 11.24 11.29 11.22 11.25 2097.00