Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 10.96 10.96 10.96 10.96 417.00
24 Aug, 2020 11.15 11.66 11.15 11.64 1738.00
21 Aug, 2020 11.25 12.21 11.14 11.75 4226.00
20 Aug, 2020 11.16 11.16 11.16 11.16 427.00
19 Aug, 2020 11.15 11.21 11.12 11.12 1553.00
18 Aug, 2020 11.06 11.28 11.0 11.0 2362.00
17 Aug, 2020 11.08 11.15 11.06 11.06 2940.00
14 Aug, 2020 11.26 11.26 11.01 11.08 5131.00
13 Aug, 2020 11.26 11.26 11.26 11.26 475.00
12 Aug, 2020 11.46 11.46 11.2 11.26 2152.00