Rand Capital Corp (RAND)

USD 14.2

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 11.53 11.55 11.2 11.43 2495.00
10 Aug, 2020 10.65 11.58 10.64 11.58 1430.00
07 Aug, 2020 12.63 13.26 10.75 11.33 16.88 Thousand
06 Aug, 2020 10.82 10.93 10.64 10.64 3735.00
05 Aug, 2020 10.68 10.91 10.63 10.65 2738.00
04 Aug, 2020 10.42 10.45 10.36 10.45 7021.00
03 Aug, 2020 10.42 10.71 10.42 10.42 2477.00
31 Jul, 2020 10.52 10.53 10.52 10.53 2100.00
29 Jul, 2020 10.54 10.62 10.53 10.53 4054.00
28 Jul, 2020 10.54 10.54 10.53 10.53 1497.00